Verge

XVG · 美元计价

$0.001947

≈ ￥0.01285

-1.47% (-$0.00)

更新于 2026-11-11 11:25:02

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.001976

24H 成交量

$22.99万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$77.17万	$956.54万	-0.89%
531	ANKRAnkr	$0.0037	$0.00384	$0.00363	$19.48万	$3,663.19万	-2.63%
246	ORCLBORCLB	$123.03	$123.03	$115.57	$71.53万	—	2.58%
160	LSK应用链	$0.1689	$0.1743	$0.1629	$122.76万	$3,313.37万	1.26%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.51万	$4.95亿	-0.02%
199	BERABerachain	$0.1047	$0.1065	$0.1001	$89.55万	$1,099.42万	2.55%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	LDOLido DAO	$0.3305	$0.3332	$0.3173	$117.89万	$2.67亿	1.29%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.87	$183.36	$166.11	$6,966.82万	$5,274.46万	-4.26%
14	UNIUniswap	$6.749	$7.16	$6.61	$4,699.71万	$40.75亿	-2.44%
671	HIVEHIVE	$0.0431	$0.0436	$0.042	$5.38万	$1,802.03万	1.41%
310	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$48.25万	$1.81亿	-2.93%
568	JOELFJ	$0.0271	$0.0274	$0.0262	$16.16万	$908.95万	1.50%
43	ONDOOndo	$0.3726	$0.3841	$0.3563	$1,066.44万	$17.59亿	-0.43%
68	ZROLayerZero	$1.597	$1.60	$1.45	$567.85万	$1.61亿	9.09%
631	XECeCash	$0.0000056	$0.00000572	$0.00000548	$10.13万	$1.11亿	-0.36%
549	EDENOpenEden	$0.04754	$0.04772	$0.04573	$18.04万	$848.99万	1.41%
20	AVAXAvalanche	$8.488	$8.63	$8.07	$3,138.59万	$34.67亿	-1.50%
130	LITEBLITEB	$616.32	$617.23	$560.00	$160.02万	—	2.85%
674	VSTBVSTB	$133.92	$134.64	$129.21	$4.91万	—	0.62%