应用链

LSK · 美元计价

$0.1654

≈ ￥1.0916

-1.20% (-$0.00)

更新于 2026-11-11 09:25:02

24H 最高

$0.1743

24H 最低

$0.1629

今日开盘

$0.1674

24H 成交量

$123.95万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.25万	$956.54万	-0.89%
533	ANKRAnkr	$0.00367	$0.00384	$0.00363	$19.52万	$3,663.19万	-3.93%
244	ORCLBORCLB	$121.33	$121.67	$115.57	$71.36万	—	1.07%
156	LSK应用链	$0.1654	$0.1743	$0.1629	$123.95万	$3,313.37万	-1.20%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.95亿	0.01%
206	BERABerachain	$0.104	$0.1065	$0.1001	$87.79万	$1,099.42万	1.56%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
170	LDOLido DAO	$0.3295	$0.3332	$0.3173	$109.77万	$2.67亿	0.49%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$171.89	$183.36	$166.11	$6,708.13万	$5,274.46万	-4.82%
14	UNIUniswap	$6.711	$7.16	$6.61	$4,514.19万	$40.75亿	-4.46%
672	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.37万	$1,802.03万	0.47%
313	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$47.50万	$1.81亿	-2.92%
550	JOELFJ	$0.0268	$0.0274	$0.0262	$17.86万	$908.95万	0.38%
42	ONDOOndo	$0.3695	$0.3841	$0.3563	$1,074.12万	$17.59亿	-1.23%
69	ZROLayerZero	$1.557	$1.57	$1.45	$534.93万	$1.61亿	5.56%
633	XECeCash	$0.00000556	$0.00000572	$0.00000548	$9.97万	$1.11亿	-1.59%
536	EDENOpenEden	$0.04715	$0.04772	$0.04573	$19.10万	$848.99万	2.59%
18	AVAXAvalanche	$8.411	$8.75	$8.07	$3,295.75万	$34.67亿	-3.58%
142	LITEBLITEB	$605.54	$612.51	$560.00	$147.47万	—	0.30%
674	VSTBVSTB	$132.12	$134.64	$129.21	$4.92万	—	-0.74%