Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 13:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BANKLorenzo Protocol	$0.0225	$0.0236	$0.0222	$74.80万	$956.54万	-0.88%
533	ANKRAnkr	$0.00366	$0.00383	$0.00363	$19.19万	$3,663.19万	-4.44%
249	ORCLBORCLB	$122.36	$123.17	$115.57	$68.97万	—	1.76%
161	LSK应用链	$0.1672	$0.1743	$0.1629	$120.04万	$3,313.37万	-2.68%
687	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.53万	$4.95亿	0.01%
201	BERABerachain	$0.1057	$0.1067	$0.1001	$88.08万	$1,099.42万	3.73%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
162	LDOLido DAO	$0.328	$0.3332	$0.3173	$119.19万	$2.67亿	0.31%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.81	$183.36	$166.11	$7,131.42万	$5,274.46万	-3.81%
14	UNIUniswap	$6.666	$7.16	$6.61	$4,770.94万	$40.75亿	-3.96%
672	HIVEHIVE	$0.0431	$0.0436	$0.042	$5.12万	$1,802.03万	0.47%
309	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$47.51万	$1.81亿	-2.92%
586	JOELFJ	$0.0271	$0.0274	$0.0262	$14.01万	$908.95万	0.74%
44	ONDOOndo	$0.3683	$0.3841	$0.3563	$999.68万	$17.59亿	-0.27%
67	ZROLayerZero	$1.564	$1.60	$1.45	$580.53万	$1.61亿	6.61%
640	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.34万	$1.11亿	-1.59%
556	EDENOpenEden	$0.04732	$0.04772	$0.04573	$17.37万	$848.99万	0.62%
20	AVAXAvalanche	$8.442	$8.62	$8.07	$3,137.31万	$34.67亿	-1.33%
128	LITEBLITEB	$620.46	$623.30	$560.00	$163.15万	—	4.14%
675	VSTBVSTB	$133.28	$134.64	$129.21	$4.69万	—	-0.23%