Usual

USUAL · 美元计价

$0.01116

≈ ￥0.073656

5.78% ($0.00)

更新于 2026-11-11 13:55:02

24H 最高

$0.01118

24H 最低

$0.01042

今日开盘

$0.01055

24H 成交量

$57.46万

流通市值

$539.08万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$75.67万	$956.54万	-1.33%
532	ANKRAnkr	$0.00367	$0.00381	$0.00363	$19.32万	$3,663.19万	-3.68%
237	ORCLBORCLB	$123.1	$123.29	$115.57	$73.23万	—	2.01%
165	LSK应用链	$0.1667	$0.1739	$0.1629	$115.57万	$3,313.37万	-3.42%
687	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.53万	$4.95亿	0.01%
203	BERABerachain	$0.1048	$0.1067	$0.1001	$87.06万	$1,099.42万	3.46%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
161	LDOLido DAO	$0.3271	$0.3332	$0.3173	$119.48万	$2.67亿	-0.64%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.47	$183.36	$166.11	$7,251.41万	$5,274.46万	-3.71%
14	UNIUniswap	$6.685	$7.16	$6.61	$4,843.78万	$40.75亿	-5.00%
675	HIVEHIVE	$0.043	$0.0436	$0.042	$5.18万	$1,802.03万	0.00%
306	JASMYJasmyCoin	$0.00361	$0.00382	$0.00357	$47.98万	$1.81亿	-3.99%
588	JOELFJ	$0.027	$0.0274	$0.0262	$14.40万	$908.95万	-0.74%
44	ONDOOndo	$0.3691	$0.3841	$0.3563	$968.97万	$17.59亿	-1.57%
67	ZROLayerZero	$1.564	$1.60	$1.45	$572.38万	$1.61亿	4.20%
642	XECeCash	$0.00000556	$0.00000572	$0.00000548	$9.28万	$1.11亿	-2.11%
555	EDENOpenEden	$0.04712	$0.04772	$0.04573	$17.15万	$848.99万	0.73%
19	AVAXAvalanche	$8.49	$8.61	$8.07	$3,177.47万	$34.67亿	-1.14%
127	LITEBLITEB	$629.26	$629.57	$560.00	$164.64万	—	5.13%
672	VSTBVSTB	$133.83	$134.64	$129.21	$5.36万	—	-0.10%