THETA

THETA · 美元计价

$0.1406

≈ ￥0.92796

-1.06% (-$0.00)

更新于 2026-11-11 13:10:04

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1421

24H 成交量

$31.75万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$75.04万	$956.54万	-0.89%
532	ANKRAnkr	$0.00366	$0.00382	$0.00363	$19.30万	$3,663.19万	-3.94%
249	ORCLBORCLB	$122.54	$123.17	$115.57	$69.63万	—	1.85%
163	LSK应用链	$0.1665	$0.1743	$0.1629	$117.48万	$3,313.37万	-3.76%
687	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.53万	$4.95亿	0.01%
202	BERABerachain	$0.1045	$0.1067	$0.1001	$87.66万	$1,099.42万	2.55%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
161	LDOLido DAO	$0.3271	$0.3332	$0.3173	$119.55万	$2.67亿	0.00%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.19	$183.36	$166.11	$7,167.38万	$5,274.46万	-3.78%
14	UNIUniswap	$6.638	$7.16	$6.61	$4,789.32万	$40.75亿	-4.85%
673	HIVEHIVE	$0.043	$0.0436	$0.042	$5.10万	$1,802.03万	0.47%
308	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$47.47万	$1.81亿	-3.19%
586	JOELFJ	$0.0271	$0.0274	$0.0262	$14.19万	$908.95万	0.37%
44	ONDOOndo	$0.3668	$0.3841	$0.3563	$992.96万	$17.59亿	-0.92%
67	ZROLayerZero	$1.564	$1.60	$1.45	$573.95万	$1.61亿	6.03%
640	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.32万	$1.11亿	-1.59%
555	EDENOpenEden	$0.04701	$0.04772	$0.04573	$17.42万	$848.99万	-0.19%
20	AVAXAvalanche	$8.432	$8.62	$8.07	$3,128.78万	$34.67亿	-1.62%
126	LITEBLITEB	$623.88	$624.27	$560.00	$164.18万	—	4.49%
675	VSTBVSTB	$133.63	$134.64	$129.21	$4.69万	—	0.21%