Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-11 13:35:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.32亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$75.38万	$956.54万	-1.76%
530	ANKRAnkr	$0.00366	$0.00382	$0.00363	$19.40万	$3,663.19万	-3.68%
247	ORCLBORCLB	$122.85	$123.17	$115.57	$70.37万	—	1.95%
163	LSK应用链	$0.1663	$0.1739	$0.1629	$116.53万	$3,313.37万	-4.37%
687	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.53万	$4.95亿	0.01%
202	BERABerachain	$0.1048	$0.1067	$0.1001	$87.90万	$1,099.42万	3.46%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
161	LDOLido DAO	$0.3275	$0.3332	$0.3173	$119.74万	$2.67亿	0.06%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.25	$183.36	$166.11	$7,213.73万	$5,274.46万	-3.80%
14	UNIUniswap	$6.658	$7.16	$6.61	$4,813.50万	$40.75亿	-4.64%
674	HIVEHIVE	$0.043	$0.0436	$0.042	$5.18万	$1,802.03万	0.23%
306	JASMYJasmyCoin	$0.00363	$0.00382	$0.00357	$47.94万	$1.81亿	-2.94%
586	JOELFJ	$0.0271	$0.0274	$0.0262	$14.19万	$908.95万	0.37%
44	ONDOOndo	$0.3678	$0.3841	$0.3563	$989.77万	$17.59亿	-1.02%
67	ZROLayerZero	$1.56	$1.60	$1.45	$576.73万	$1.61亿	5.41%
640	XECeCash	$0.00000555	$0.00000572	$0.00000548	$9.32万	$1.11亿	-2.29%
555	EDENOpenEden	$0.047	$0.04772	$0.04573	$17.20万	$848.99万	0.15%
20	AVAXAvalanche	$8.439	$8.62	$8.07	$3,112.36万	$34.67亿	-1.62%
127	LITEBLITEB	$627.85	$628.02	$560.00	$165.07万	—	4.84%
672	VSTBVSTB	$133.75	$134.64	$129.21	$5.33万	—	0.24%