Spark

SPK · 美元计价

$0.015763

≈ ￥0.104036

-1.49% (-$0.00)

更新于 2026-11-11 13:20:01

24H 最高

$0.01632

24H 最低

$0.01563

今日开盘

$0.016002

24H 成交量

$65.45万

流通市值

$2,688.86万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$75.06万	$956.54万	-1.33%
531	ANKRAnkr	$0.00366	$0.00382	$0.00363	$19.30万	$3,663.19万	-3.94%
248	ORCLBORCLB	$122.45	$123.17	$115.57	$69.69万	—	1.71%
163	LSK应用链	$0.1668	$0.1743	$0.1629	$116.67万	$3,313.37万	-3.97%
687	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.53万	$4.95亿	0.01%
203	BERABerachain	$0.1045	$0.1067	$0.1001	$87.04万	$1,099.42万	2.96%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
161	LDOLido DAO	$0.3279	$0.3332	$0.3173	$119.48万	$2.67亿	0.43%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.88	$183.36	$166.11	$7,180.61万	$5,274.46万	-3.93%
14	UNIUniswap	$6.645	$7.16	$6.61	$4,810.79万	$40.75亿	-4.69%
674	HIVEHIVE	$0.0429	$0.0436	$0.042	$5.10万	$1,802.03万	0.23%
306	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$47.68万	$1.81亿	-2.93%
584	JOELFJ	$0.0271	$0.0274	$0.0262	$14.33万	$908.95万	0.37%
44	ONDOOndo	$0.3672	$0.3841	$0.3563	$991.45万	$17.59亿	-0.94%
67	ZROLayerZero	$1.57	$1.60	$1.45	$575.85万	$1.61亿	6.51%
640	XECeCash	$0.00000556	$0.00000572	$0.00000548	$9.33万	$1.11亿	-1.94%
555	EDENOpenEden	$0.047	$0.04772	$0.04573	$17.39万	$848.99万	0.06%
20	AVAXAvalanche	$8.439	$8.62	$8.07	$3,125.55万	$34.67亿	-1.41%
128	LITEBLITEB	$623.72	$625.07	$560.00	$164.17万	—	4.34%
673	VSTBVSTB	$133.95	$134.64	$129.21	$5.29万	—	0.59%