Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 08:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.63万	$956.54万	-0.89%
531	ANKRAnkr	$0.0037	$0.00385	$0.00363	$19.72万	$3,663.19万	-3.14%
236	ORCLBORCLB	$120.27	$120.73	$115.57	$73.87万	—	-0.05%
156	LSK应用链	$0.1662	$0.1743	$0.1629	$123.87万	$3,313.37万	-1.07%
688	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.35万	$4.95亿	-0.01%
203	BERABerachain	$0.1042	$0.1065	$0.1001	$88.73万	$1,099.42万	1.96%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
171	LDOLido DAO	$0.3286	$0.3332	$0.3173	$109.46万	$2.67亿	0.18%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$170.63	$183.36	$166.11	$6,580.15万	$5,274.46万	-5.65%
14	UNIUniswap	$6.739	$7.16	$6.61	$4,503.46万	$40.75亿	-3.59%
672	HIVEHIVE	$0.0431	$0.0436	$0.042	$5.18万	$1,802.03万	0.94%
312	JASMYJasmyCoin	$0.00367	$0.00382	$0.00357	$48.12万	$1.81亿	-2.39%
512	JOELFJ	$0.027	$0.0274	$0.0262	$20.85万	$908.95万	0.75%
42	ONDOOndo	$0.3708	$0.3841	$0.3563	$1,076.59万	$17.59亿	-0.19%
65	ZROLayerZero	$1.555	$1.56	$1.45	$568.06万	$1.61亿	6.43%
632	XECeCash	$0.00000559	$0.00000572	$0.00000548	$10.04万	$1.11亿	-0.89%
536	EDENOpenEden	$0.04729	$0.04772	$0.04573	$19.02万	$848.99万	2.94%
18	AVAXAvalanche	$8.442	$8.75	$8.07	$3,349.67万	$34.67亿	-2.64%
143	LITEBLITEB	$596.37	$612.51	$560.00	$146.14万	—	-1.85%
674	VSTBVSTB	$131.97	$134.64	$129.21	$4.92万	—	-1.47%