Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 08:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BANKLorenzo Protocol	$0.0225	$0.0236	$0.0222	$74.78万	$956.54万	-0.88%
520	ANKRAnkr	$0.00369	$0.00385	$0.00363	$20.49万	$3,663.19万	-3.66%
237	ORCLBORCLB	$119.9	$120.73	$115.57	$72.90万	—	-0.39%
156	LSK应用链	$0.1666	$0.1743	$0.1629	$124.09万	$3,313.37万	-1.54%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.37万	$4.95亿	-0.02%
203	BERABerachain	$0.1042	$0.1065	$0.1001	$88.76万	$1,099.42万	0.87%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
168	LDOLido DAO	$0.3267	$0.3332	$0.3173	$111.11万	$2.67亿	-0.15%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$170.3	$183.36	$166.11	$6,568.34万	$5,274.46万	-5.51%
14	UNIUniswap	$6.67	$7.16	$6.61	$4,563.16万	$40.75亿	-4.46%
673	HIVEHIVE	$0.0429	$0.0436	$0.042	$5.12万	$1,802.03万	-0.23%
303	JASMYJasmyCoin	$0.00367	$0.00382	$0.00357	$49.31万	$1.81亿	-2.65%
500	JOELFJ	$0.0267	$0.0274	$0.0262	$21.86万	$908.95万	-1.48%
42	ONDOOndo	$0.3673	$0.3841	$0.3563	$1,080.70万	$17.59亿	-1.77%
60	ZROLayerZero	$1.536	$1.56	$1.45	$707.07万	$1.61亿	3.78%
632	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.70万	$1.11亿	-1.42%
534	EDENOpenEden	$0.0469	$0.04772	$0.04573	$19.12万	$848.99万	2.38%
18	AVAXAvalanche	$8.378	$8.75	$8.07	$3,370.87万	$34.67亿	-3.19%
142	LITEBLITEB	$596.06	$612.76	$560.00	$145.69万	—	-2.25%
676	VSTBVSTB	$131.78	$134.64	$129.21	$4.90万	—	-1.61%