Raydium

RAY · 美元计价

$1.6489

≈ ￥10.8827

-3.44% (-$0.06)

更新于 2026-11-11 11:10:02

24H 最高

$1.71

24H 最低

$1.61

今日开盘

$1.7077

24H 成交量

$196.20万

流通市值

$4.44亿

24H 涨跌额

(-$0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$77.16万	$956.54万	-0.89%
532	ANKRAnkr	$0.00368	$0.00384	$0.00363	$19.47万	$3,663.19万	-3.16%
250	ORCLBORCLB	$122.47	$122.50	$115.57	$69.80万	—	2.17%
160	LSK应用链	$0.1687	$0.1743	$0.1629	$122.82万	$3,313.37万	1.02%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.51万	$4.95亿	-0.02%
199	BERABerachain	$0.1049	$0.1065	$0.1001	$89.67万	$1,099.42万	3.15%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	LDOLido DAO	$0.3295	$0.3332	$0.3173	$117.87万	$2.67亿	0.92%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.81	$183.36	$166.11	$6,944.04万	$5,274.46万	-4.57%
14	UNIUniswap	$6.717	$7.16	$6.61	$4,639.73万	$40.75亿	-3.24%
671	HIVEHIVE	$0.0429	$0.0436	$0.042	$5.38万	$1,802.03万	0.47%
305	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$48.61万	$1.81亿	-3.19%
567	JOELFJ	$0.027	$0.0274	$0.0262	$16.25万	$908.95万	1.50%
43	ONDOOndo	$0.3721	$0.3841	$0.3563	$1,054.25万	$17.59亿	-0.83%
68	ZROLayerZero	$1.586	$1.59	$1.45	$567.54万	$1.61亿	7.60%
633	XECeCash	$0.00000559	$0.00000572	$0.00000548	$10.05万	$1.11亿	-0.53%
548	EDENOpenEden	$0.04743	$0.04772	$0.04573	$18.15万	$848.99万	1.33%
19	AVAXAvalanche	$8.52	$8.63	$8.07	$3,166.86万	$34.67亿	-0.85%
131	LITEBLITEB	$613.87	$614.33	$560.00	$158.39万	—	2.09%
674	VSTBVSTB	$133.4	$134.64	$129.21	$4.92万	—	-0.57%