Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-11 14:10:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$71.43万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$76.20万	$956.54万	-0.89%
531	ANKRAnkr	$0.00366	$0.00381	$0.00363	$19.21万	$3,663.19万	-3.43%
222	ORCLBORCLB	$123.07	$123.31	$115.57	$78.57万	—	2.31%
165	LSK应用链	$0.1662	$0.1739	$0.1629	$115.30万	$3,313.37万	-3.88%
687	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.53万	$4.95亿	0.01%
207	BERABerachain	$0.1042	$0.1067	$0.1001	$85.85万	$1,099.42万	2.76%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
161	LDOLido DAO	$0.3264	$0.3332	$0.3173	$119.64万	$2.67亿	-0.37%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.01	$183.36	$166.11	$7,257.71万	$5,274.46万	-3.99%
14	UNIUniswap	$6.638	$7.16	$6.61	$4,889.99万	$40.75亿	-5.00%
675	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.28万	$1,802.03万	-0.23%
305	JASMYJasmyCoin	$0.0036	$0.00382	$0.00357	$48.33万	$1.81亿	-3.74%
610	JOELFJ	$0.0269	$0.0274	$0.0262	$11.66万	$908.95万	-1.10%
44	ONDOOndo	$0.3684	$0.3841	$0.3563	$967.62万	$17.59亿	-0.97%
67	ZROLayerZero	$1.553	$1.60	$1.45	$572.96万	$1.61亿	4.09%
642	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.27万	$1.11亿	-1.59%
557	EDENOpenEden	$0.0471	$0.04772	$0.04573	$17.13万	$848.99万	1.07%
20	AVAXAvalanche	$8.493	$8.55	$8.07	$3,172.98万	$34.67亿	-0.47%
126	LITEBLITEB	$627.45	$630.37	$560.00	$166.40万	—	4.81%
672	VSTBVSTB	$134	$134.64	$129.21	$5.44万	—	0.38%