Succinct

PROVE · 美元计价

$0.1743

≈ ￥1.1504

2.53% ($0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.1764

24H 最低

$0.165

今日开盘

$0.17

24H 成交量

$20.92万

流通市值

$3,261.73万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BANKLorenzo Protocol	$0.022	$0.0236	$0.0219	$80.08万	$956.54万	-3.51%
518	ANKRAnkr	$0.00362	$0.00381	$0.0036	$20.74万	$3,663.19万	-4.74%
212	ORCLBORCLB	$123.33	$123.63	$115.57	$85.17万	—	3.08%
171	LSK应用链	$0.1653	$0.1739	$0.1629	$113.14万	$3,313.37万	-3.73%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.95亿	-0.01%
206	BERABerachain	$0.1043	$0.1067	$0.1001	$86.86万	$1,099.42万	0.58%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
163	LDOLido DAO	$0.3243	$0.3332	$0.3173	$117.92万	$2.67亿	-1.01%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.08	$183.36	$166.11	$7,348.64万	$5,274.46万	-4.51%
14	UNIUniswap	$6.443	$7.16	$6.38	$5,386.13万	$40.75亿	-9.25%
674	HIVEHIVE	$0.0426	$0.0436	$0.042	$5.30万	$1,802.03万	-0.93%
302	JASMYJasmyCoin	$0.00357	$0.00382	$0.00355	$49.14万	$1.81亿	-4.55%
614	JOELFJ	$0.0266	$0.0274	$0.0262	$11.38万	$908.95万	-2.21%
44	ONDOOndo	$0.3667	$0.3841	$0.3563	$966.13万	$17.59亿	-1.50%
66	ZROLayerZero	$1.553	$1.60	$1.45	$589.26万	$1.61亿	4.02%
612	XECeCash	$0.00000556	$0.00000572	$0.00000548	$11.57万	$1.11亿	-1.94%
579	EDENOpenEden	$0.04699	$0.04772	$0.04573	$14.89万	$848.99万	-0.63%
20	AVAXAvalanche	$8.485	$8.55	$8.07	$3,103.31万	$34.67亿	0.14%
122	LITEBLITEB	$624.49	$633.23	$560.00	$174.24万	—	5.21%
672	VSTBVSTB	$134.4	$134.96	$129.21	$5.45万	—	0.81%