ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-11 13:25:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$75.18万	$956.54万	-1.33%
531	ANKRAnkr	$0.00367	$0.00382	$0.00363	$19.39万	$3,663.19万	-3.42%
247	ORCLBORCLB	$122.61	$123.17	$115.57	$69.73万	—	1.72%
163	LSK应用链	$0.1673	$0.1743	$0.1629	$116.80万	$3,313.37万	-3.63%
687	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.53万	$4.95亿	0.01%
201	BERABerachain	$0.1048	$0.1067	$0.1001	$87.85万	$1,099.42万	3.35%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
161	LDOLido DAO	$0.328	$0.3332	$0.3173	$119.40万	$2.67亿	0.61%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.22	$183.36	$166.11	$7,219.96万	$5,274.46万	-3.85%
14	UNIUniswap	$6.659	$7.16	$6.61	$4,814.92万	$40.75亿	-4.17%
674	HIVEHIVE	$0.043	$0.0436	$0.042	$5.14万	$1,802.03万	0.47%
306	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$48.04万	$1.81亿	-2.67%
585	JOELFJ	$0.0271	$0.0274	$0.0262	$14.33万	$908.95万	0.37%
44	ONDOOndo	$0.3685	$0.3841	$0.3563	$992.16万	$17.59亿	-0.35%
67	ZROLayerZero	$1.567	$1.60	$1.45	$576.66万	$1.61亿	6.53%
640	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.31万	$1.11亿	-1.76%
555	EDENOpenEden	$0.04705	$0.04772	$0.04573	$17.34万	$848.99万	0.36%
20	AVAXAvalanche	$8.446	$8.62	$8.07	$3,118.84万	$34.67亿	-1.31%
127	LITEBLITEB	$627	$627.01	$560.00	$164.84万	—	4.89%
673	VSTBVSTB	$134.27	$134.64	$129.21	$5.31万	—	0.83%