OpenGradient

OPG · 美元计价

$0.1286

≈ ￥0.84876

1.50% ($0.00)

更新于 2026-11-11 12:35:02

24H 最高

$0.132

24H 最低

$0.1254

今日开盘

$0.1267

24H 成交量

$121.05万

流通市值

$2,408.76万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BANKLorenzo Protocol	$0.0226	$0.0236	$0.0222	$74.68万	$956.54万	-0.44%
531	ANKRAnkr	$0.00368	$0.00383	$0.00363	$19.23万	$3,663.19万	-3.67%
251	ORCLBORCLB	$123.13	$123.17	$115.57	$66.92万	—	2.40%
160	LSK应用链	$0.1675	$0.1743	$0.1629	$121.52万	$3,313.37万	-2.73%
687	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.53万	$4.95亿	0.01%
200	BERABerachain	$0.1064	$0.1065	$0.1001	$88.76万	$1,099.42万	5.14%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
165	LDOLido DAO	$0.3302	$0.3332	$0.3173	$115.65万	$2.67亿	0.86%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.17	$183.36	$166.11	$7,098.78万	$5,274.46万	-3.83%
14	UNIUniswap	$6.72	$7.16	$6.61	$4,758.79万	$40.75亿	-3.37%
672	HIVEHIVE	$0.0431	$0.0436	$0.042	$5.11万	$1,802.03万	0.47%
307	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$48.06万	$1.81亿	-3.18%
580	JOELFJ	$0.0272	$0.0274	$0.0262	$14.60万	$908.95万	1.12%
43	ONDOOndo	$0.3701	$0.3841	$0.3563	$1,020.76万	$17.59亿	-0.35%
66	ZROLayerZero	$1.581	$1.60	$1.45	$583.62万	$1.61亿	6.97%
635	XECeCash	$0.00000559	$0.00000572	$0.00000548	$9.70万	$1.11亿	-1.41%
555	EDENOpenEden	$0.0476	$0.04772	$0.04573	$17.46万	$848.99万	1.86%
20	AVAXAvalanche	$8.466	$8.62	$8.07	$3,135.44万	$34.67亿	-1.18%
129	LITEBLITEB	$622.73	$623.06	$560.00	$162.61万	—	4.66%
675	VSTBVSTB	$133.11	$134.64	$129.21	$4.69万	—	-0.07%