Origin Protocol

OGN · 美元计价

$0.02219

≈ ￥0.146454

-0.05% (-$0.00)

更新于 2026-11-11 15:45:02

24H 最高

$0.02315

24H 最低

$0.02202

今日开盘

$0.0222

24H 成交量

$40.09万

流通市值

$1,515.38万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BANKLorenzo Protocol	$0.0221	$0.0236	$0.0219	$80.11万	$956.54万	-2.21%
515	ANKRAnkr	$0.00361	$0.00381	$0.0036	$20.74万	$3,663.19万	-5.00%
211	ORCLBORCLB	$123.21	$123.63	$115.57	$85.20万	—	2.75%
171	LSK应用链	$0.1657	$0.1739	$0.1629	$113.71万	$3,313.37万	-3.89%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.95亿	-0.01%
210	BERABerachain	$0.1044	$0.1067	$0.1001	$85.47万	$1,099.42万	0.39%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
163	LDOLido DAO	$0.3245	$0.3332	$0.3173	$117.29万	$2.67亿	-0.73%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.28	$183.36	$166.11	$7,383.20万	$5,274.46万	-4.96%
14	UNIUniswap	$6.433	$7.16	$6.38	$5,394.47万	$40.75亿	-9.20%
674	HIVEHIVE	$0.0426	$0.0436	$0.042	$5.27万	$1,802.03万	-1.16%
298	JASMYJasmyCoin	$0.00359	$0.00382	$0.00355	$49.71万	$1.81亿	-4.27%
614	JOELFJ	$0.0267	$0.0274	$0.0262	$11.35万	$908.95万	-1.84%
44	ONDOOndo	$0.3661	$0.3841	$0.3563	$969.57万	$17.59亿	-1.77%
66	ZROLayerZero	$1.555	$1.60	$1.45	$591.31万	$1.61亿	4.15%
607	XECeCash	$0.00000554	$0.00000572	$0.00000548	$11.97万	$1.11亿	-2.47%
582	EDENOpenEden	$0.0471	$0.04772	$0.04573	$14.59万	$848.99万	0.02%
20	AVAXAvalanche	$8.502	$8.55	$8.07	$3,083.42万	$34.67亿	0.00%
120	LITEBLITEB	$624.1	$633.23	$560.00	$175.93万	—	4.80%
672	VSTBVSTB	$134.39	$134.96	$129.21	$5.45万	—	0.81%