Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

2.22% ($0.00)

更新于 2026-11-11 12:15:03

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.0316

24H 成交量

$73.06万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BANKLorenzo Protocol	$0.0225	$0.0236	$0.0222	$76.77万	$956.54万	-0.44%
531	ANKRAnkr	$0.0037	$0.00384	$0.00363	$19.21万	$3,663.19万	-3.39%
252	ORCLBORCLB	$122.84	$123.17	$115.57	$66.79万	—	2.50%
160	LSK应用链	$0.167	$0.1743	$0.1629	$121.69万	$3,313.37万	-1.71%
687	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.53万	$4.95亿	-0.01%
204	BERABerachain	$0.1053	$0.1065	$0.1001	$87.67万	$1,099.42万	3.34%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	LDOLido DAO	$0.3295	$0.3332	$0.3173	$114.97万	$2.67亿	1.39%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.89	$183.36	$166.11	$7,078.70万	$5,274.46万	-3.51%
14	UNIUniswap	$6.688	$7.16	$6.61	$4,727.88万	$40.75亿	-3.20%
672	HIVEHIVE	$0.0431	$0.0436	$0.042	$5.17万	$1,802.03万	1.41%
307	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$48.01万	$1.81亿	-3.18%
578	JOELFJ	$0.0272	$0.0274	$0.0262	$14.68万	$908.95万	1.49%
43	ONDOOndo	$0.3699	$0.3841	$0.3563	$1,020.27万	$17.59亿	-0.03%
67	ZROLayerZero	$1.578	$1.60	$1.45	$576.99万	$1.61亿	7.42%
636	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.67万	$1.11亿	-1.59%
557	EDENOpenEden	$0.0475	$0.04772	$0.04573	$17.06万	$848.99万	2.00%
20	AVAXAvalanche	$8.457	$8.62	$8.07	$3,150.28万	$34.67亿	-1.05%
128	LITEBLITEB	$619.91	$622.13	$560.00	$162.12万	—	5.27%
675	VSTBVSTB	$133.15	$134.64	$129.21	$4.75万	—	0.35%