io.net

IO · 美元计价

$0.1171

≈ ￥0.77286

1.21% ($0.00)

更新于 2026-11-11 09:45:03

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1157

24H 成交量

$48.48万

流通市值

$4,874.80万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BANKLorenzo Protocol	$0.0226	$0.0236	$0.0222	$76.41万	$956.54万	0.00%
533	ANKRAnkr	$0.00369	$0.00384	$0.00363	$19.62万	$3,663.19万	-3.15%
248	ORCLBORCLB	$121.8	$122.13	$115.57	$70.68万	—	1.22%
154	LSK应用链	$0.169	$0.1743	$0.1629	$126.79万	$3,313.37万	0.90%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.95亿	0.01%
198	BERABerachain	$0.1055	$0.1065	$0.1001	$90.12万	$1,099.42万	3.33%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
167	LDOLido DAO	$0.3311	$0.3332	$0.3173	$111.94万	$2.67亿	1.22%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.48	$183.36	$166.11	$6,793.81万	$5,274.46万	-4.50%
14	UNIUniswap	$6.81	$7.16	$6.61	$4,550.11万	$40.75亿	-3.02%
671	HIVEHIVE	$0.0432	$0.0436	$0.042	$5.45万	$1,802.03万	1.17%
315	JASMYJasmyCoin	$0.00367	$0.00382	$0.00357	$47.48万	$1.81亿	-2.91%
554	JOELFJ	$0.027	$0.0274	$0.0262	$17.76万	$908.95万	1.12%
42	ONDOOndo	$0.3744	$0.3841	$0.3563	$1,078.47万	$17.59亿	0.21%
68	ZROLayerZero	$1.565	$1.58	$1.45	$552.81万	$1.61亿	6.68%
633	XECeCash	$0.0000056	$0.00000572	$0.00000548	$9.95万	$1.11亿	-0.53%
536	EDENOpenEden	$0.04733	$0.04772	$0.04573	$19.05万	$848.99万	2.87%
19	AVAXAvalanche	$8.485	$8.71	$8.07	$3,286.51万	$34.67亿	-2.59%
142	LITEBLITEB	$611.1	$612.51	$560.00	$147.34万	—	1.02%
673	VSTBVSTB	$133.32	$134.64	$129.21	$5.09万	—	-0.69%