Hamster Kombat

HMSTR · 美元计价

$0.00013

≈ ￥0.000858

0.15% ($0.00)

更新于 2026-11-11 09:15:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001298

24H 成交量

$47.66万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.85万	$956.54万	-0.89%
531	ANKRAnkr	$0.00367	$0.00384	$0.00363	$19.71万	$3,663.19万	-4.18%
244	ORCLBORCLB	$121.29	$121.32	$115.57	$71.25万	—	1.11%
156	LSK应用链	$0.1661	$0.1743	$0.1629	$123.89万	$3,313.37万	-0.78%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.95亿	0.01%
206	BERABerachain	$0.1041	$0.1065	$0.1001	$87.83万	$1,099.42万	1.76%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
172	LDOLido DAO	$0.3289	$0.3332	$0.3173	$108.76万	$2.67亿	0.06%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$171.29	$183.36	$166.11	$6,651.35万	$5,274.46万	-5.06%
14	UNIUniswap	$6.697	$7.16	$6.61	$4,523.66万	$40.75亿	-4.89%
672	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.41万	$1,802.03万	0.23%
309	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$47.92万	$1.81亿	-2.92%
547	JOELFJ	$0.0269	$0.0274	$0.0262	$18.11万	$908.95万	0.37%
42	ONDOOndo	$0.3682	$0.3841	$0.3563	$1,073.14万	$17.59亿	-1.47%
68	ZROLayerZero	$1.565	$1.57	$1.45	$533.73万	$1.61亿	5.82%
634	XECeCash	$0.00000557	$0.00000572	$0.00000548	$10.01万	$1.11亿	-1.24%
536	EDENOpenEden	$0.04709	$0.04772	$0.04573	$19.06万	$848.99万	2.33%
18	AVAXAvalanche	$8.409	$8.75	$8.07	$3,315.71万	$34.67亿	-3.79%
142	LITEBLITEB	$605.78	$612.51	$560.00	$146.76万	—	0.47%
674	VSTBVSTB	$131.96	$134.64	$129.21	$4.92万	—	-1.12%