FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-11 11:45:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$77.23万	$956.54万	-1.33%
532	ANKRAnkr	$0.0037	$0.00384	$0.00363	$19.36万	$3,663.19万	-2.63%
254	ORCLBORCLB	$122.74	$123.08	$115.57	$66.88万	—	2.64%
159	LSK应用链	$0.1679	$0.1743	$0.1629	$122.86万	$3,313.37万	0.48%
687	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.53万	$4.95亿	0.02%
201	BERABerachain	$0.1048	$0.1065	$0.1001	$88.74万	$1,099.42万	2.85%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
165	LDOLido DAO	$0.3302	$0.3332	$0.3173	$117.40万	$2.67亿	1.66%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.8	$183.36	$166.11	$7,013.93万	$5,274.46万	-3.14%
14	UNIUniswap	$6.714	$7.16	$6.61	$4,706.87万	$40.75亿	-2.50%
672	HIVEHIVE	$0.0429	$0.0436	$0.042	$5.41万	$1,802.03万	1.18%
309	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$47.92万	$1.81亿	-3.19%
568	JOELFJ	$0.0271	$0.0274	$0.0262	$15.91万	$908.95万	1.88%
43	ONDOOndo	$0.3719	$0.3841	$0.3563	$1,059.48万	$17.59亿	0.30%
68	ZROLayerZero	$1.594	$1.60	$1.45	$577.25万	$1.61亿	8.81%
632	XECeCash	$0.00000559	$0.00000572	$0.00000548	$10.09万	$1.11亿	-0.53%
551	EDENOpenEden	$0.04754	$0.04772	$0.04573	$17.89万	$848.99万	1.45%
20	AVAXAvalanche	$8.468	$8.62	$8.07	$3,126.56万	$34.67亿	-1.50%
131	LITEBLITEB	$614.95	$617.30	$560.00	$160.31万	—	3.89%
675	VSTBVSTB	$133.44	$134.64	$129.21	$4.89万	—	0.50%