Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 10:35:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$77.30万	$956.54万	-0.44%
531	ANKRAnkr	$0.00369	$0.00384	$0.00363	$19.77万	$3,663.19万	-2.64%
248	ORCLBORCLB	$121.59	$122.13	$115.57	$71.08万	—	1.29%
159	LSK应用链	$0.1675	$0.1743	$0.1629	$123.37万	$3,313.37万	0.30%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.95亿	0.00%
197	BERABerachain	$0.1053	$0.1065	$0.1001	$90.65万	$1,099.42万	3.74%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
167	LDOLido DAO	$0.3278	$0.3332	$0.3173	$116.60万	$2.67亿	0.86%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.17	$183.36	$166.11	$6,897.85万	$5,274.46万	-5.25%
14	UNIUniswap	$6.698	$7.16	$6.61	$4,564.40万	$40.75亿	-3.24%
671	HIVEHIVE	$0.0429	$0.0436	$0.042	$5.43万	$1,802.03万	0.70%
310	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$48.17万	$1.81亿	-3.45%
559	JOELFJ	$0.0269	$0.0274	$0.0262	$17.02万	$908.95万	0.75%
43	ONDOOndo	$0.3682	$0.3841	$0.3563	$1,074.26万	$17.59亿	-1.31%
68	ZROLayerZero	$1.551	$1.58	$1.45	$565.59万	$1.61亿	5.73%
631	XECeCash	$0.00000557	$0.00000572	$0.00000548	$10.11万	$1.11亿	-0.89%
535	EDENOpenEden	$0.04736	$0.04772	$0.04573	$19.28万	$848.99万	2.58%
19	AVAXAvalanche	$8.486	$8.64	$8.07	$3,186.40万	$34.67亿	-1.53%
139	LITEBLITEB	$608.91	$612.51	$560.00	$150.67万	—	0.69%
672	VSTBVSTB	$133.17	$134.64	$129.21	$5.03万	—	-0.20%