以太坊

ETH · 美元计价

$2056.71

≈ ￥13574.29

-2.83% (-$59.79)

更新于 2026-11-11 15:10:07

24H 最高

$2,125.22

24H 最低

$2,006.00

今日开盘

$2116.5

24H 成交量

$7.18亿

流通市值

$2,471.07亿

24H 涨跌额

(-$59.79)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BANKLorenzo Protocol	$0.022	$0.0236	$0.0219	$80.20万	$956.54万	-3.08%
511	ANKRAnkr	$0.0036	$0.00381	$0.0036	$20.88万	$3,663.19万	-5.01%
212	ORCLBORCLB	$123.47	$123.63	$115.57	$85.04万	—	3.29%
170	LSK应用链	$0.1651	$0.1739	$0.1629	$112.80万	$3,313.37万	-3.84%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.95亿	-0.01%
206	BERABerachain	$0.1041	$0.1067	$0.1001	$87.38万	$1,099.42万	0.68%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
163	LDOLido DAO	$0.3234	$0.3332	$0.3173	$117.87万	$2.67亿	-1.28%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.36	$183.36	$166.11	$7,320.20万	$5,274.46万	-4.27%
14	UNIUniswap	$6.426	$7.16	$6.42	$5,352.30万	$40.75亿	-9.40%
675	HIVEHIVE	$0.0424	$0.0436	$0.042	$5.27万	$1,802.03万	-1.40%
302	JASMYJasmyCoin	$0.00357	$0.00382	$0.00355	$49.13万	$1.81亿	-4.55%
618	JOELFJ	$0.0267	$0.0274	$0.0262	$11.19万	$908.95万	-1.48%
44	ONDOOndo	$0.3666	$0.3841	$0.3563	$966.20万	$17.59亿	-1.35%
66	ZROLayerZero	$1.546	$1.60	$1.45	$588.31万	$1.61亿	3.34%
617	XECeCash	$0.00000554	$0.00000572	$0.00000548	$11.21万	$1.11亿	-2.29%
579	EDENOpenEden	$0.04685	$0.04772	$0.04573	$14.92万	$848.99万	-0.99%
20	AVAXAvalanche	$8.472	$8.55	$8.07	$3,117.39万	$34.67亿	-0.07%
122	LITEBLITEB	$627.51	$633.23	$560.00	$174.00万	—	6.04%
673	VSTBVSTB	$134.43	$134.96	$129.21	$5.43万	—	0.67%