Civic

CVC · 美元计价

$0.02019

≈ ￥0.133254

-1.90% (-$0.00)

更新于 2026-11-11 09:05:01

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.02058

24H 成交量

$17.41万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.17万	$956.54万	-1.32%
531	ANKRAnkr	$0.00367	$0.00384	$0.00363	$19.81万	$3,663.19万	-4.43%
244	ORCLBORCLB	$120.56	$120.93	$115.57	$71.58万	—	0.17%
157	LSK应用链	$0.1656	$0.1743	$0.1629	$123.92万	$3,313.37万	-1.02%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.95亿	0.01%
206	BERABerachain	$0.1037	$0.1065	$0.1001	$87.90万	$1,099.42万	1.27%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
172	LDOLido DAO	$0.328	$0.3332	$0.3173	$109.02万	$2.67亿	-0.24%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$170.97	$183.36	$166.11	$6,625.82万	$5,274.46万	-5.52%
14	UNIUniswap	$6.682	$7.16	$6.61	$4,530.67万	$40.75亿	-4.69%
672	HIVEHIVE	$0.0429	$0.0436	$0.042	$5.32万	$1,802.03万	0.47%
309	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$48.18万	$1.81亿	-3.19%
543	JOELFJ	$0.0269	$0.0274	$0.0262	$18.29万	$908.95万	0.37%
42	ONDOOndo	$0.367	$0.3841	$0.3563	$1,073.88万	$17.59亿	-1.77%
68	ZROLayerZero	$1.552	$1.56	$1.45	$535.40万	$1.61亿	5.22%
632	XECeCash	$0.00000556	$0.00000572	$0.00000548	$10.03万	$1.11亿	-1.42%
536	EDENOpenEden	$0.04698	$0.04772	$0.04573	$19.08万	$848.99万	2.02%
18	AVAXAvalanche	$8.389	$8.75	$8.07	$3,344.85万	$34.67亿	-3.62%
143	LITEBLITEB	$602.56	$612.51	$560.00	$146.23万	—	-0.69%
674	VSTBVSTB	$131.67	$134.64	$129.21	$4.92万	—	-1.61%