比特币
BTC · 美元计价
$73849.53
≈ ￥487406.9
-1.22% (-$915.30)
更新于 2026-11-11 13:35:01
← 返回行情列表
24H 最高
$7.50万
24H 最低
$7.27万
今日开盘
$74764.83
24H 成交量
$13.02亿
流通市值
$1.47兆
24H 涨跌额
(-$915.30)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $75.38万 | $956.54万 | -1.76% |
| 530 |
ANKRAnkr
|
$0.00366 | $0.00382 | $0.00363 | $19.40万 | $3,663.19万 | -3.68% |
| 247 |
ORCLBORCLB
|
$122.85 | $123.17 | $115.57 | $70.37万 | — | 1.95% |
| 163 |
LSK应用链
|
$0.1663 | $0.1739 | $0.1629 | $116.53万 | $3,313.37万 | -4.37% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 202 |
BERABerachain
|
$0.1048 | $0.1067 | $0.1001 | $87.90万 | $1,099.42万 | 3.46% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 161 |
LDOLido DAO
|
$0.3275 | $0.3332 | $0.3173 | $119.74万 | $2.67亿 | 0.06% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.25 | $183.36 | $166.11 | $7,213.73万 | $5,274.46万 | -3.80% |
| 14 |
UNIUniswap
|
$6.658 | $7.16 | $6.61 | $4,813.50万 | $40.75亿 | -4.64% |
| 674 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.18万 | $1,802.03万 | 0.23% |
| 306 |
JASMYJasmyCoin
|
$0.00363 | $0.00382 | $0.00357 | $47.94万 | $1.81亿 | -2.94% |
| 586 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.19万 | $908.95万 | 0.37% |
| 44 |
ONDOOndo
|
$0.3678 | $0.3841 | $0.3563 | $989.77万 | $17.59亿 | -1.02% |
| 67 |
ZROLayerZero
|
$1.56 | $1.60 | $1.45 | $576.73万 | $1.61亿 | 5.41% |
| 640 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.32万 | $1.11亿 | -2.29% |
| 555 |
EDENOpenEden
|
$0.047 | $0.04772 | $0.04573 | $17.20万 | $848.99万 | 0.15% |
| 20 |
AVAXAvalanche
|
$8.439 | $8.62 | $8.07 | $3,112.36万 | $34.67亿 | -1.62% |
| 127 |
LITEBLITEB
|
$627.85 | $628.02 | $560.00 | $165.07万 | — | 4.84% |
| 672 |
VSTBVSTB
|
$133.75 | $134.64 | $129.21 | $5.33万 | — | 0.24% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Aptos _币种排行
Prometeus _BTC行情
TQQQB _比特币行情
Filecoin _加密货币行情
Bubblemaps _数字货币市值
ONEchain _比特币行情
Sophon _币种排行
Aerodrome _数字货币市值
Aster _以太坊ETH价格
Sui _比特币
Solana _数字货币市值
Hyperliquid _数字货币市值
Ethena USDe _币种排行
Shiba Inu _比特币
狗币 _币种排行
Caldera _BTC行情
比特币 _以太坊ETH价格
Plasma _比特币
Hyperliquid _比特币
Aster _加密货币行情
USDC _数字货币市值
比特币 _以太坊ETH价格
Arbitrum _加密货币行情
USDC _BTC行情
United Stables _以太坊ETH价格
Prometeus _加密货币行情
Uniswap _比特币
Aster _比特币
Worldcoin _币种排行
Aerodrome _比特币行情
Ethena _数字货币市值
Internet _以太坊ETH价格
TQQQB _币种排行
比特币 _以太坊ETH价格
CyberConnect _比特币行情
Shiba Inu _币种排行
牛来 _以太坊ETH价格
BEAMX _以太坊ETH价格
SOXSB _币种排行