Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-11 13:30:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.19亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$75.16万	$956.54万	-1.76%
530	ANKRAnkr	$0.00366	$0.00382	$0.00363	$19.40万	$3,663.19万	-3.68%
248	ORCLBORCLB	$122.75	$123.17	$115.57	$69.75万	—	1.85%
163	LSK应用链	$0.1671	$0.1743	$0.1629	$116.67万	$3,313.37万	-3.86%
687	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.53万	$4.95亿	0.01%
202	BERABerachain	$0.1047	$0.1067	$0.1001	$87.93万	$1,099.42万	3.15%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
161	LDOLido DAO	$0.3277	$0.3332	$0.3173	$119.58万	$2.67亿	0.43%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.12	$183.36	$166.11	$7,221.85万	$5,274.46万	-3.89%
14	UNIUniswap	$6.644	$7.16	$6.61	$4,816.91万	$40.75亿	-4.57%
674	HIVEHIVE	$0.043	$0.0436	$0.042	$5.16万	$1,802.03万	0.23%
306	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$48.02万	$1.81亿	-2.67%
585	JOELFJ	$0.0271	$0.0274	$0.0262	$14.33万	$908.95万	0.37%
44	ONDOOndo	$0.3679	$0.3841	$0.3563	$991.35万	$17.59亿	-0.78%
67	ZROLayerZero	$1.563	$1.60	$1.45	$577.25万	$1.61亿	5.97%
640	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.32万	$1.11亿	-1.42%
555	EDENOpenEden	$0.04696	$0.04772	$0.04573	$17.36万	$848.99万	0.17%
20	AVAXAvalanche	$8.439	$8.62	$8.07	$3,115.58万	$34.67亿	-1.53%
126	LITEBLITEB	$627.38	$628.02	$560.00	$165.04万	—	4.95%
673	VSTBVSTB	$133.85	$134.64	$129.21	$5.32万	—	0.52%