Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-11 15:40:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$320.74万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BANKLorenzo Protocol	$0.0221	$0.0236	$0.0219	$80.42万	$956.54万	-2.64%
516	ANKRAnkr	$0.0036	$0.00381	$0.0036	$20.73万	$3,663.19万	-4.76%
211	ORCLBORCLB	$123.23	$123.63	$115.57	$85.21万	—	2.90%
171	LSK应用链	$0.1655	$0.1739	$0.1629	$113.60万	$3,313.37万	-3.61%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.95亿	-0.01%
210	BERABerachain	$0.1045	$0.1067	$0.1001	$85.48万	$1,099.42万	0.58%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
163	LDOLido DAO	$0.3244	$0.3332	$0.3173	$117.27万	$2.67亿	-0.73%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.33	$183.36	$166.11	$7,380.63万	$5,274.46万	-4.87%
14	UNIUniswap	$6.435	$7.16	$6.38	$5,402.39万	$40.75亿	-9.17%
674	HIVEHIVE	$0.0426	$0.0436	$0.042	$5.27万	$1,802.03万	-1.16%
299	JASMYJasmyCoin	$0.00359	$0.00382	$0.00355	$49.71万	$1.81亿	-3.75%
613	JOELFJ	$0.0267	$0.0274	$0.0262	$11.54万	$908.95万	-1.48%
44	ONDOOndo	$0.3667	$0.3841	$0.3563	$969.35万	$17.59亿	-1.48%
66	ZROLayerZero	$1.558	$1.60	$1.45	$591.39万	$1.61亿	4.49%
606	XECeCash	$0.00000554	$0.00000572	$0.00000548	$11.97万	$1.11亿	-2.47%
582	EDENOpenEden	$0.04705	$0.04772	$0.04573	$14.59万	$848.99万	-0.15%
20	AVAXAvalanche	$8.507	$8.55	$8.07	$3,087.53万	$34.67亿	0.24%
120	LITEBLITEB	$624.24	$633.23	$560.00	$175.64万	—	5.02%
672	VSTBVSTB	$134.39	$134.96	$129.21	$5.45万	—	0.81%