Astar

ASTR · 美元计价

$0.004979

≈ ￥0.032861

-1.56% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005058

24H 成交量

$13.84万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.62万	$956.54万	-1.32%
531	ANKRAnkr	$0.00368	$0.00383	$0.00363	$19.22万	$3,663.19万	-3.67%
252	ORCLBORCLB	$123.08	$123.17	$115.57	$66.92万	—	2.29%
160	LSK应用链	$0.167	$0.1743	$0.1629	$121.73万	$3,313.37万	-2.68%
687	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.53万	$4.95亿	0.01%
202	BERABerachain	$0.1057	$0.1065	$0.1001	$88.60万	$1,099.42万	3.63%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
165	LDOLido DAO	$0.3294	$0.3332	$0.3173	$115.44万	$2.67亿	0.49%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.19	$183.36	$166.11	$7,100.62万	$5,274.46万	-3.75%
14	UNIUniswap	$6.705	$7.16	$6.61	$4,759.40万	$40.75亿	-3.62%
672	HIVEHIVE	$0.0431	$0.0436	$0.042	$5.14万	$1,802.03万	0.70%
308	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$48.07万	$1.81亿	-3.18%
580	JOELFJ	$0.0272	$0.0274	$0.0262	$14.62万	$908.95万	0.74%
43	ONDOOndo	$0.3691	$0.3841	$0.3563	$1,021.39万	$17.59亿	-0.81%
66	ZROLayerZero	$1.569	$1.60	$1.45	$579.15万	$1.61亿	6.01%
635	XECeCash	$0.0000056	$0.00000572	$0.00000548	$9.71万	$1.11亿	-1.41%
555	EDENOpenEden	$0.04747	$0.04772	$0.04573	$17.40万	$848.99万	1.41%
20	AVAXAvalanche	$8.449	$8.62	$8.07	$3,139.86万	$34.67亿	-1.40%
129	LITEBLITEB	$622.76	$622.76	$560.00	$162.57万	—	4.75%
675	VSTBVSTB	$133.11	$134.64	$129.21	$4.69万	—	-0.24%