Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-11 14:30:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,165.44万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BANKLorenzo Protocol	$0.0221	$0.0236	$0.0221	$76.64万	$956.54万	-1.78%
536	ANKRAnkr	$0.00364	$0.00381	$0.00363	$19.00万	$3,663.19万	-4.21%
223	ORCLBORCLB	$123.52	$123.53	$115.57	$78.14万	—	2.77%
168	LSK应用链	$0.1658	$0.1739	$0.1629	$113.33万	$3,313.37万	-3.77%
687	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.53万	$4.95亿	0.01%
206	BERABerachain	$0.1037	$0.1067	$0.1001	$85.99万	$1,099.42万	1.67%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
163	LDOLido DAO	$0.3254	$0.3332	$0.3173	$119.20万	$2.67亿	-0.67%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.36	$183.36	$166.11	$7,302.76万	$5,274.46万	-3.67%
14	UNIUniswap	$6.538	$7.16	$6.47	$5,230.28万	$40.75亿	-6.79%
675	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.28万	$1,802.03万	0.00%
306	JASMYJasmyCoin	$0.00359	$0.00382	$0.00357	$48.42万	$1.81亿	-4.27%
619	JOELFJ	$0.0268	$0.0274	$0.0262	$10.98万	$908.95万	-1.11%
44	ONDOOndo	$0.3697	$0.3841	$0.3563	$956.92万	$17.59亿	-0.73%
66	ZROLayerZero	$1.552	$1.60	$1.45	$580.51万	$1.61亿	4.02%
642	XECeCash	$0.00000556	$0.00000572	$0.00000548	$9.41万	$1.11亿	-1.77%
572	EDENOpenEden	$0.04696	$0.04772	$0.04573	$15.35万	$848.99万	0.47%
20	AVAXAvalanche	$8.497	$8.55	$8.07	$3,151.51万	$34.67亿	-0.05%
124	LITEBLITEB	$631	$631.16	$560.00	$169.32万	—	6.11%
673	VSTBVSTB	$134.51	$134.64	$129.21	$5.46万	—	0.71%