艾达币

ADA · 美元计价

$0.1759

≈ ￥1.1609

-0.85% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1774

24H 成交量

$1,405.05万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$77.47万	$956.54万	-0.89%
532	ANKRAnkr	$0.00368	$0.00384	$0.00363	$19.47万	$3,663.19万	-3.41%
251	ORCLBORCLB	$122.14	$122.17	$115.57	$69.47万	—	1.73%
161	LSK应用链	$0.1678	$0.1743	$0.1629	$122.42万	$3,313.37万	0.42%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.95亿	0.00%
197	BERABerachain	$0.1048	$0.1065	$0.1001	$89.87万	$1,099.42万	3.05%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	LDOLido DAO	$0.3287	$0.3332	$0.3173	$117.78万	$2.67亿	0.71%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.48	$183.36	$166.11	$6,930.15万	$5,274.46万	-4.74%
14	UNIUniswap	$6.706	$7.16	$6.61	$4,627.30万	$40.75亿	-3.46%
671	HIVEHIVE	$0.0429	$0.0436	$0.042	$5.38万	$1,802.03万	0.47%
309	JASMYJasmyCoin	$0.00363	$0.00382	$0.00357	$48.48万	$1.81亿	-3.46%
567	JOELFJ	$0.027	$0.0274	$0.0262	$16.31万	$908.95万	1.50%
43	ONDOOndo	$0.3711	$0.3841	$0.3563	$1,054.70万	$17.59亿	-1.30%
68	ZROLayerZero	$1.578	$1.58	$1.45	$569.69万	$1.61亿	6.69%
632	XECeCash	$0.0000056	$0.00000572	$0.00000548	$10.05万	$1.11亿	-0.36%
548	EDENOpenEden	$0.04751	$0.04772	$0.04573	$18.25万	$848.99万	1.45%
19	AVAXAvalanche	$8.491	$8.63	$8.07	$3,169.30万	$34.67亿	-1.07%
132	LITEBLITEB	$610.6	$612.51	$560.00	$157.73万	—	1.32%
672	VSTBVSTB	$132.94	$134.64	$129.21	$4.96万	—	-0.84%